認購期權
2024年5月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | - | 10.00 | 0.01 | 0.00 | - | 200 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 10.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 12.00 | 0.02 | 0.00 | - | 15 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 12.50 | 0.04 | 0.00 | - | 25 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 13.00 | 0.08 | 0.00 | - | 45 | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 13.50 | 0.25 | 0.00 | - | 78 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 14.00 | 0.54 | 0.00 | - | 29 | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 14.50 | 0.98 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 15.00 | 1.36 | 0.00 | - | 24 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 16.00 | 2.46 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 102 | 0 | 17.00 | 3.25 | 0.00 | - | 21 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 18.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 19.00 | 5.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 38 | 0 | 20.00 | 6.02 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 21.00 | 4.75 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 22.00 | 7.90 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 23.00 | 9.28 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 24.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 26.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 29.00 | 14.63 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 30.00 | 15.64 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 31.00 | 16.47 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 35.00 | 20.75 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 5 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 40.00 | 25.87 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 57 | 0 | 42.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,001 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,700 | 0 | 60.00 | 43.85 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | - | 0 | 65.00 | 48.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 53.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 62.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
